LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,916 Value ($000) $10,656 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,623 Value ($000) $8,105 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,310 Value ($000) $8,816 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,712 Value ($000) $10,499 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,355 Value ($000) $9,538 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12,201 Value ($000) $10,809 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 9,403 Value ($000) $8,513 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,840 Value ($000) $6,099 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,555 Value ($000) $2,655 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,964 Value ($000) $2,129 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,944 Value ($000) $1,850 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,003 Value ($000) $1,375 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,036 Value ($000) $1,477 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,036 Value ($000) $1,305 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,147 Value ($000) $1,020 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,772 Value ($000) $794 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,804 Value ($000) $762 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,593 Value ($000) $599 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,616 Value ($000) $600 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,616 Value ($000) $489 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,616 Value ($000) $442 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,616 Value ($000) $387 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,184 Value ($000) $522 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,184 Value ($000) $442 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,206 Value ($000) $453 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,916	$10,656	$955.55	$762.18 - $1111.99
Q3 2025	10,623	$8,105	$742.24	$621.50 - $817.22
Q2 2025	11,310	$8,816	$773.40	$673.24 - $897.36
Q1 2025	12,712	$10,499	$826.69	$719.64 - $930.30
Q4 2024	12,355	$9,538	$821.14	$706.13 - $928.52
Q3 2024	12,201	$10,809	$890.31	$739.75 - $963.73
Q2 2024	9,403	$8,513	$790.93	$709.60 - $905.99
Q1 2024	7,840	$6,099	$702.49	$571.04 - $791.08
Q4 2023	4,555	$2,655	$575.10	$508.48 - $620.11
Q3 2023	3,964	$2,129	$506.78	$426.62 - $592.42
Q2 2023	3,944	$1,850	$411.47	$335.35 - $461.52
Q1 2023	4,003	$1,375	$329.89	$302.92 - $360.34
Q4 2022	4,036	$1,477	$345.79	$308.75 - $366.44
Q3 2022	4,036	$1,305	$308.08	$287.82 - $332.75
Q2 2022	3,147	$1,020	$290.91	$267.80 - $321.14
Q1 2022	2,772	$794	$248.50	$224.15 - $285.70
Q4 2021	2,804	$762	$243.85	$215.31 - $273.50
Q3 2021	2,593	$599	$236.66	$211.45 - $264.90
Q2 2021	2,616	$600	$191.90	$170.18 - $229.11
Q1 2021	2,616	$489	$186.06	$153.53 - $206.88
Q4 2020	2,616	$442	$141.36	$121.99 - $165.03
Q3 2020	2,616	$387	$145.78	$136.96 - $160.43
Q2 2020	3,184	$522	$143.90	$124.36 - $157.31
Q1 2020	3,184	$442	$128.17	$109.47 - $137.57
Q4 2019	3,206	$453	$107.55	$93.76 - $127.45