LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,071 Value ($000) $4,375 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,178 Value ($000) $3,188 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,257 Value ($000) $3,318 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,610 Value ($000) $5,459 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,285 Value ($000) $5,624 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,394 Value ($000) $6,551 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,487 Value ($000) $7,684 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,552 Value ($000) $6,653 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,989 Value ($000) $5,823 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,278 Value ($000) $5,521 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,232 Value ($000) $4,799 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,246 Value ($000) $3,519 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,333 Value ($000) $3,414 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,276 Value ($000) $2,999 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,463 Value ($000) $3,068 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,467 Value ($000) $992 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,570 Value ($000) $986 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,464 Value ($000) $800 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,437 Value ($000) $788 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,343 Value ($000) $624 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,000 Value ($000) $675 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,335 Value ($000) $641 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,294 Value ($000) $704 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,294 Value ($000) $595 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,294 Value ($000) $564 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,071	$4,375	$955.55	$762.18 - $1111.99
Q3 2025	4,178	$3,188	$742.24	$621.50 - $817.22
Q2 2025	4,257	$3,318	$773.40	$673.24 - $897.36
Q1 2025	6,610	$5,459	$826.69	$719.64 - $930.30
Q4 2024	7,285	$5,624	$821.14	$706.13 - $928.52
Q3 2024	7,394	$6,551	$890.31	$739.75 - $963.73
Q2 2024	8,487	$7,684	$790.93	$709.60 - $905.99
Q1 2024	8,552	$6,653	$702.49	$571.04 - $791.08
Q4 2023	9,989	$5,823	$575.10	$508.48 - $620.11
Q3 2023	10,278	$5,521	$506.78	$426.62 - $592.42
Q2 2023	10,232	$4,799	$411.47	$335.35 - $461.52
Q1 2023	10,246	$3,519	$329.89	$302.92 - $360.34
Q4 2022	9,333	$3,414	$345.79	$308.75 - $366.44
Q3 2022	9,276	$2,999	$308.08	$287.82 - $332.75
Q2 2022	9,463	$3,068	$290.91	$267.80 - $321.14
Q1 2022	3,467	$992	$248.50	$224.15 - $285.70
Q4 2021	3,570	$986	$243.85	$215.31 - $273.50
Q3 2021	3,464	$800	$236.66	$211.45 - $264.90
Q2 2021	3,437	$788	$191.90	$170.18 - $229.11
Q1 2021	3,343	$624	$186.06	$153.53 - $206.88
Q4 2020	4,000	$675	$141.36	$121.99 - $165.03
Q3 2020	4,335	$641	$145.78	$136.96 - $160.43
Q2 2020	4,294	$704	$143.90	$124.36 - $157.31
Q1 2020	4,294	$595	$128.17	$109.47 - $137.57
Q4 2019	4,294	$564	$107.55	$93.76 - $127.45