LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $1,669 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,573 Value ($000) $1,200 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,538 Value ($000) $1,199 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,539 Value ($000) $1,271 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,601 Value ($000) $1,236 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,661 Value ($000) $1,472 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,690 Value ($000) $1,530 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,690 Value ($000) $1,315 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,095 Value ($000) $1,221 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,577 Value ($000) $1,384 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,577 Value ($000) $1,209 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,577 Value ($000) $885 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,727 Value ($000) $998 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,727 Value ($000) $882 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,727 Value ($000) $884 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,727 Value ($000) $781 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,933 Value ($000) $810 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,933 Value ($000) $678 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,633 Value ($000) $834 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,633 Value ($000) $679 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,633 Value ($000) $613 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,633 Value ($000) $538 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,003 Value ($000) $493 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,203 Value ($000) $444 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,203 Value ($000) $421 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$1,669	$955.55	$762.18 - $1111.99
Q3 2025	1,573	$1,200	$742.24	$621.50 - $817.22
Q2 2025	1,538	$1,199	$773.40	$673.24 - $897.36
Q1 2025	1,539	$1,271	$826.69	$719.64 - $930.30
Q4 2024	1,601	$1,236	$821.14	$706.13 - $928.52
Q3 2024	1,661	$1,472	$890.31	$739.75 - $963.73
Q2 2024	1,690	$1,530	$790.93	$709.60 - $905.99
Q1 2024	1,690	$1,315	$702.49	$571.04 - $791.08
Q4 2023	2,095	$1,221	$575.10	$508.48 - $620.11
Q3 2023	2,577	$1,384	$506.78	$426.62 - $592.42
Q2 2023	2,577	$1,209	$411.47	$335.35 - $461.52
Q1 2023	2,577	$885	$329.89	$302.92 - $360.34
Q4 2022	2,727	$998	$345.79	$308.75 - $366.44
Q3 2022	2,727	$882	$308.08	$287.82 - $332.75
Q2 2022	2,727	$884	$290.91	$267.80 - $321.14
Q1 2022	2,727	$781	$248.50	$224.15 - $285.70
Q4 2021	2,933	$810	$243.85	$215.31 - $273.50
Q3 2021	2,933	$678	$236.66	$211.45 - $264.90
Q2 2021	3,633	$834	$191.90	$170.18 - $229.11
Q1 2021	3,633	$679	$186.06	$153.53 - $206.88
Q4 2020	3,633	$613	$141.36	$121.99 - $165.03
Q3 2020	3,633	$538	$145.78	$136.96 - $160.43
Q2 2020	3,003	$493	$143.90	$124.36 - $157.31
Q1 2020	3,203	$444	$128.17	$109.47 - $137.57
Q4 2019	3,203	$421	$107.55	$93.76 - $127.45