LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $221 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 302 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 302 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 326 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q1 2023
Shares 1,331 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,280 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,260 Value ($000) $408 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,225 Value ($000) $397 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,065 Value ($000) $305 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 756 Value ($000) $209 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 1,046 Value ($000) $240 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,332 Value ($000) $247 Avg Close $186.06 Range $153.53 - $206.88