LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $2,582 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,928 Value ($000) $1,471 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,272 Value ($000) $992 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,435 Value ($000) $1,185 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,168 Value ($000) $902 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,175 Value ($000) $1,041 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,717 Value ($000) $2,460 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,687 Value ($000) $2,868 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,673 Value ($000) $2,141 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,604 Value ($000) $1,936 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,530 Value ($000) $1,656 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,530 Value ($000) $1,212 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,510 Value ($000) $1,284 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,510 Value ($000) $1,135 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,527 Value ($000) $1,160 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,575 Value ($000) $1,010 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,574 Value ($000) $874 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,604 Value ($000) $857 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,544 Value ($000) $813 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,694 Value ($000) $690 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,544 Value ($000) $598 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,596 Value ($000) $232 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,929 Value ($000) $322 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,863 Value ($000) $258 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,833 Value ($000) $241 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$2,582	$955.55	$762.18 - $1111.99
Q3 2025	1,928	$1,471	$742.24	$621.50 - $817.22
Q2 2025	1,272	$992	$773.40	$673.24 - $897.36
Q1 2025	1,435	$1,185	$826.69	$719.64 - $930.30
Q4 2024	1,168	$902	$821.14	$706.13 - $928.52
Q3 2024	1,175	$1,041	$890.31	$739.75 - $963.73
Q2 2024	2,717	$2,460	$790.93	$709.60 - $905.99
Q1 2024	3,687	$2,868	$702.49	$571.04 - $791.08
Q4 2023	3,673	$2,141	$575.10	$508.48 - $620.11
Q3 2023	3,604	$1,936	$506.78	$426.62 - $592.42
Q2 2023	3,530	$1,656	$411.47	$335.35 - $461.52
Q1 2023	3,530	$1,212	$329.89	$302.92 - $360.34
Q4 2022	3,510	$1,284	$345.79	$308.75 - $366.44
Q3 2022	3,510	$1,135	$308.08	$287.82 - $332.75
Q2 2022	3,527	$1,160	$290.91	$267.80 - $321.14
Q1 2022	3,575	$1,010	$248.50	$224.15 - $285.70
Q4 2021	3,574	$874	$243.85	$215.31 - $273.50
Q3 2021	3,604	$857	$236.66	$211.45 - $264.90
Q2 2021	3,544	$813	$191.90	$170.18 - $229.11
Q1 2021	3,694	$690	$186.06	$153.53 - $206.88
Q4 2020	3,544	$598	$141.36	$121.99 - $165.03
Q3 2020	1,596	$232	$145.78	$136.96 - $160.43
Q2 2020	1,929	$322	$143.90	$124.36 - $157.31
Q1 2020	1,863	$258	$128.17	$109.47 - $137.57
Q4 2019	1,833	$241	$107.55	$93.76 - $127.45