LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,651 Value ($000) $10,372 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,726 Value ($000) $7,421 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,592 Value ($000) $6,698 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,827 Value ($000) $6,464 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,682 Value ($000) $5,930 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,426 Value ($000) $6,579 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,694 Value ($000) $6,061 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,625 Value ($000) $5,154 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,205 Value ($000) $3,617 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,936 Value ($000) $3,188 Avg Close $506.78 Range $426.62 - $592.42