LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $3,407 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,867 Value ($000) $2,188 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,230 Value ($000) $959 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,264 Value ($000) $1,044 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,245 Value ($000) $961 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,870 Value ($000) $2,542 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,771 Value ($000) $2,508 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,261 Value ($000) $981 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$3,407	$955.55	$762.18 - $1111.99
Q3 2025	2,867	$2,188	$742.24	$621.50 - $817.22
Q2 2025	1,230	$959	$773.40	$673.24 - $897.36
Q1 2025	1,264	$1,044	$826.69	$719.64 - $930.30
Q4 2024	1,245	$961	$821.14	$706.13 - $928.52
Q3 2024	2,870	$2,542	$890.31	$739.75 - $963.73
Q2 2024	2,771	$2,508	$790.93	$709.60 - $905.99
Q1 2024	1,261	$981	$702.49	$571.04 - $791.08