LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,484 Value ($000) $23,088 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 21,959 Value ($000) $16,755 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 22,335 Value ($000) $17,411 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,785 Value ($000) $17,992 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,062 Value ($000) $17,804 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 23,220 Value ($000) $20,572 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 23,572 Value ($000) $21,342 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 24,198 Value ($000) $18,825 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 25,001 Value ($000) $14,574 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 26,919 Value ($000) $14,459 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 27,313 Value ($000) $12,809 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 28,240 Value ($000) $9,698 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 28,536 Value ($000) $10,440 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 29,719 Value ($000) $9,610 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 31,035 Value ($000) $10,062 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 36,671 Value ($000) $10,501 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 37,103 Value ($000) $10,249 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 37,328 Value ($000) $8,625 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 37,831 Value ($000) $8,683 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 37,441 Value ($000) $6,995 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 37,067 Value ($000) $6,258 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 36,691 Value ($000) $5,431 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 28,972 Value ($000) $4,757 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 24,384 Value ($000) $3,383 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 20,056 Value ($000) $2,636 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,484	$23,088	$955.55	$762.18 - $1111.99
Q3 2025	21,959	$16,755	$742.24	$621.50 - $817.22
Q2 2025	22,335	$17,411	$773.40	$673.24 - $897.36
Q1 2025	21,785	$17,992	$826.69	$719.64 - $930.30
Q4 2024	23,062	$17,804	$821.14	$706.13 - $928.52
Q3 2024	23,220	$20,572	$890.31	$739.75 - $963.73
Q2 2024	23,572	$21,342	$790.93	$709.60 - $905.99
Q1 2024	24,198	$18,825	$702.49	$571.04 - $791.08
Q4 2023	25,001	$14,574	$575.10	$508.48 - $620.11
Q3 2023	26,919	$14,459	$506.78	$426.62 - $592.42
Q2 2023	27,313	$12,809	$411.47	$335.35 - $461.52
Q1 2023	28,240	$9,698	$329.89	$302.92 - $360.34
Q4 2022	28,536	$10,440	$345.79	$308.75 - $366.44
Q3 2022	29,719	$9,610	$308.08	$287.82 - $332.75
Q2 2022	31,035	$10,062	$290.91	$267.80 - $321.14
Q1 2022	36,671	$10,501	$248.50	$224.15 - $285.70
Q4 2021	37,103	$10,249	$243.85	$215.31 - $273.50
Q3 2021	37,328	$8,625	$236.66	$211.45 - $264.90
Q2 2021	37,831	$8,683	$191.90	$170.18 - $229.11
Q1 2021	37,441	$6,995	$186.06	$153.53 - $206.88
Q4 2020	37,067	$6,258	$141.36	$121.99 - $165.03
Q3 2020	36,691	$5,431	$145.78	$136.96 - $160.43
Q2 2020	28,972	$4,757	$143.90	$124.36 - $157.31
Q1 2020	24,384	$3,383	$128.17	$109.47 - $137.57
Q4 2019	20,056	$2,636	$107.55	$93.76 - $127.45