LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $632 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 683 Value ($000) $521 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 574 Value ($000) $448 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 577 Value ($000) $477 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 307 Value ($000) $237 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 295 Value ($000) $261 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 287 Value ($000) $260 Avg Close $790.93 Range $709.60 - $905.99
Q2 2023
Shares 766 Value ($000) $359 Avg Close $411.47 Range $335.35 - $461.52
Q4 2019
Shares 8 Value ($000) $1 Avg Close $107.55 Range $93.76 - $127.45