LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,311 Value ($000) $7,874 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,280 Value ($000) $5,567 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,108 Value ($000) $5,541 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,697 Value ($000) $5,531 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,488 Value ($000) $5,009 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,424 Value ($000) $5,691 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,435 Value ($000) $5,826 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,269 Value ($000) $4,877 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,221 Value ($000) $1,878 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,053 Value ($000) $1,640 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,989 Value ($000) $1,402 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,989 Value ($000) $1,026 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,989 Value ($000) $1,093 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,989 Value ($000) $966 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,989 Value ($000) $969 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,989 Value ($000) $856 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,957 Value ($000) $817 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,395 Value ($000) $556 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,421 Value ($000) $556 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,395 Value ($000) $447 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,395 Value ($000) $404 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,395 Value ($000) $355 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,395 Value ($000) $389 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,395 Value ($000) $332 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,395 Value ($000) $315 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,311	$7,874	$955.55	$762.18 - $1111.99
Q3 2025	7,280	$5,567	$742.24	$621.50 - $817.22
Q2 2025	7,108	$5,541	$773.40	$673.24 - $897.36
Q1 2025	6,697	$5,531	$826.69	$719.64 - $930.30
Q4 2024	6,488	$5,009	$821.14	$706.13 - $928.52
Q3 2024	6,424	$5,691	$890.31	$739.75 - $963.73
Q2 2024	6,435	$5,826	$790.93	$709.60 - $905.99
Q1 2024	6,269	$4,877	$702.49	$571.04 - $791.08
Q4 2023	3,221	$1,878	$575.10	$508.48 - $620.11
Q3 2023	3,053	$1,640	$506.78	$426.62 - $592.42
Q2 2023	2,989	$1,402	$411.47	$335.35 - $461.52
Q1 2023	2,989	$1,026	$329.89	$302.92 - $360.34
Q4 2022	2,989	$1,093	$345.79	$308.75 - $366.44
Q3 2022	2,989	$966	$308.08	$287.82 - $332.75
Q2 2022	2,989	$969	$290.91	$267.80 - $321.14
Q1 2022	2,989	$856	$248.50	$224.15 - $285.70
Q4 2021	2,957	$817	$243.85	$215.31 - $273.50
Q3 2021	2,395	$556	$236.66	$211.45 - $264.90
Q2 2021	2,421	$556	$191.90	$170.18 - $229.11
Q1 2021	2,395	$447	$186.06	$153.53 - $206.88
Q4 2020	2,395	$404	$141.36	$121.99 - $165.03
Q3 2020	2,395	$355	$145.78	$136.96 - $160.43
Q2 2020	2,395	$389	$143.90	$124.36 - $157.31
Q1 2020	2,395	$332	$128.17	$109.47 - $137.57
Q4 2019	2,395	$315	$107.55	$93.76 - $127.45