LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,536 Value ($000) $12,398 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,214 Value ($000) $7,030 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,273 Value ($000) $992 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 59,217 Value ($000) $48,908 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 59,825 Value ($000) $46,185 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 60,705 Value ($000) $53,781 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 60,698 Value ($000) $54,955 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 64,980 Value ($000) $50,552 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 65,127 Value ($000) $37,964 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 65,050 Value ($000) $34,941 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 64,989 Value ($000) $30,479 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 65,389 Value ($000) $22,456 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 64,538 Value ($000) $23,611 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 66,754 Value ($000) $21,585 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 66,844 Value ($000) $21,673 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 66,879 Value ($000) $19,152 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 67,059 Value ($000) $18,523 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 67,659 Value ($000) $15,633 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 67,709 Value ($000) $15,541 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 67,979 Value ($000) $12,700 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 69,033 Value ($000) $11,656 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 68,693 Value ($000) $10,168 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 68,518 Value ($000) $10,483 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 67,748 Value ($000) $9,398 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 67,673 Value ($000) $8,894 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,536	$12,398	$955.55	$762.18 - $1111.99
Q3 2025	9,214	$7,030	$742.24	$621.50 - $817.22
Q2 2025	1,273	$992	$773.40	$673.24 - $897.36
Q1 2025	59,217	$48,908	$826.69	$719.64 - $930.30
Q4 2024	59,825	$46,185	$821.14	$706.13 - $928.52
Q3 2024	60,705	$53,781	$890.31	$739.75 - $963.73
Q2 2024	60,698	$54,955	$790.93	$709.60 - $905.99
Q1 2024	64,980	$50,552	$702.49	$571.04 - $791.08
Q4 2023	65,127	$37,964	$575.10	$508.48 - $620.11
Q3 2023	65,050	$34,941	$506.78	$426.62 - $592.42
Q2 2023	64,989	$30,479	$411.47	$335.35 - $461.52
Q1 2023	65,389	$22,456	$329.89	$302.92 - $360.34
Q4 2022	64,538	$23,611	$345.79	$308.75 - $366.44
Q3 2022	66,754	$21,585	$308.08	$287.82 - $332.75
Q2 2022	66,844	$21,673	$290.91	$267.80 - $321.14
Q1 2022	66,879	$19,152	$248.50	$224.15 - $285.70
Q4 2021	67,059	$18,523	$243.85	$215.31 - $273.50
Q3 2021	67,659	$15,633	$236.66	$211.45 - $264.90
Q2 2021	67,709	$15,541	$191.90	$170.18 - $229.11
Q1 2021	67,979	$12,700	$186.06	$153.53 - $206.88
Q4 2020	69,033	$11,656	$141.36	$121.99 - $165.03
Q3 2020	68,693	$10,168	$145.78	$136.96 - $160.43
Q2 2020	68,518	$10,483	$143.90	$124.36 - $157.31
Q1 2020	67,748	$9,398	$128.17	$109.47 - $137.57
Q4 2019	67,673	$8,894	$107.55	$93.76 - $127.45