LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653 Value ($000) $6,075 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,229 Value ($000) $3,226 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,208 Value ($000) $3,280 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,112 Value ($000) $3,396 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,108 Value ($000) $3,171 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,256 Value ($000) $3,771 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,306 Value ($000) $3,898 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,922 Value ($000) $3,051 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,153 Value ($000) $2,421 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,875 Value ($000) $2,618 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,630 Value ($000) $2,171 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,656 Value ($000) $1,599 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,809 Value ($000) $1,759 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,423 Value ($000) $1,430 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,302 Value ($000) $1,395 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,204 Value ($000) $1,204 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,462 Value ($000) $1,233 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,398 Value ($000) $1,016 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,357 Value ($000) $1,000 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,229 Value ($000) $789 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,125 Value ($000) $697 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,637 Value ($000) $538 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,462 Value ($000) $568 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,553 Value ($000) $493 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,529 Value ($000) $464 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653	$6,075	$955.55	$762.18 - $1111.99
Q3 2025	4,229	$3,226	$742.24	$621.50 - $817.22
Q2 2025	4,208	$3,280	$773.40	$673.24 - $897.36
Q1 2025	4,112	$3,396	$826.69	$719.64 - $930.30
Q4 2024	4,108	$3,171	$821.14	$706.13 - $928.52
Q3 2024	4,256	$3,771	$890.31	$739.75 - $963.73
Q2 2024	4,306	$3,898	$790.93	$709.60 - $905.99
Q1 2024	3,922	$3,051	$702.49	$571.04 - $791.08
Q4 2023	4,153	$2,421	$575.10	$508.48 - $620.11
Q3 2023	4,875	$2,618	$506.78	$426.62 - $592.42
Q2 2023	4,630	$2,171	$411.47	$335.35 - $461.52
Q1 2023	4,656	$1,599	$329.89	$302.92 - $360.34
Q4 2022	4,809	$1,759	$345.79	$308.75 - $366.44
Q3 2022	4,423	$1,430	$308.08	$287.82 - $332.75
Q2 2022	4,302	$1,395	$290.91	$267.80 - $321.14
Q1 2022	4,204	$1,204	$248.50	$224.15 - $285.70
Q4 2021	4,462	$1,233	$243.85	$215.31 - $273.50
Q3 2021	4,398	$1,016	$236.66	$211.45 - $264.90
Q2 2021	4,357	$1,000	$191.90	$170.18 - $229.11
Q1 2021	4,229	$789	$186.06	$153.53 - $206.88
Q4 2020	4,125	$697	$141.36	$121.99 - $165.03
Q3 2020	3,637	$538	$145.78	$136.96 - $160.43
Q2 2020	3,462	$568	$143.90	$124.36 - $157.31
Q1 2020	3,553	$493	$128.17	$109.47 - $137.57
Q4 2019	3,529	$464	$107.55	$93.76 - $127.45