LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,318 Value ($000) $13,238 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,255 Value ($000) $13,929 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 663 Value ($000) $517 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 612 Value ($000) $505 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 47,833 Value ($000) $10,515 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 853 Value ($000) $755 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 928 Value ($000) $848 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 982 Value ($000) $573 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,909 Value ($000) $1,563 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,949 Value ($000) $1,383 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,546 Value ($000) $1,218 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,698 Value ($000) $1,302 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,589 Value ($000) $1,160 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 4,183 Value ($000) $1,198 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,311 Value ($000) $1,191 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 873 Value ($000) $201 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 920 Value ($000) $211 Avg Close $191.90 Range $170.18 - $229.11