LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $42 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2024

Shares 2,485 Value ($000) $1,934 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 515 Value ($000) $300 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,717 Value ($000) $922 Avg Close $506.78 Range $426.62 - $592.42

Q1 2022

Shares 161 Value ($000) $46 Avg Close $248.50 Range $224.15 - $285.70

Q4 2019

Shares 16 Value ($000) $2 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$42	$955.55	$762.18 - $1111.99
Q1 2024	2,485	$1,934	$702.49	$571.04 - $791.08
Q4 2023	515	$300	$575.10	$508.48 - $620.11
Q3 2023	1,717	$922	$506.78	$426.62 - $592.42
Q1 2022	161	$46	$248.50	$224.15 - $285.70
Q4 2019	16	$2	$107.55	$93.76 - $127.45