LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $1,734 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,663 Value ($000) $1,269 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,738 Value ($000) $1,355 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,763 Value ($000) $1,456 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,802 Value ($000) $1,391 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,693 Value ($000) $1,500 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,700 Value ($000) $1,539 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,378 Value ($000) $1,072 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,034 Value ($000) $603 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 440 Value ($000) $236 Avg Close $506.78 Range $426.62 - $592.42
Q4 2021
Shares 170 Value ($000) $42 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 170 Value ($000) $45 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 170 Value ($000) $40 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 170 Value ($000) $31 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 170 Value ($000) $29 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 170 Value ($000) $25 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 170 Value ($000) $28 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 170 Value ($000) $25 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 100 Value ($000) $13 Avg Close $107.55 Range $93.76 - $127.45