LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326 Value ($000) $6,799 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,581 Value ($000) $3,495 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,487 Value ($000) $3,498 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,529 Value ($000) $4,566 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,005 Value ($000) $3,092 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,256 Value ($000) $1,113 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,135 Value ($000) $1,027 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 917 Value ($000) $713 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,064 Value ($000) $620 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,342 Value ($000) $721 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,063 Value ($000) $498 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 985 Value ($000) $338 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 972 Value ($000) $356 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 891 Value ($000) $288 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 742 Value ($000) $241 Avg Close $290.91 Range $267.80 - $321.14