LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $1,218 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,158 Value ($000) $884 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 924 Value ($000) $720 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 479 Value ($000) $396 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 465 Value ($000) $359 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 465 Value ($000) $412 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 515 Value ($000) $466 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 515 Value ($000) $401 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 535 Value ($000) $312 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 585 Value ($000) $314 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 595 Value ($000) $279 Avg Close $411.47 Range $335.35 - $461.52
Q4 2020
Shares 1,294 Value ($000) $218 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 1,274 Value ($000) $209 Avg Close $143.90 Range $124.36 - $157.31