LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191 Value ($000) $1,280 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,190 Value ($000) $1,027 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,418 Value ($000) $1,106 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,403 Value ($000) $1,159 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,402 Value ($000) $1,082 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,405 Value ($000) $1,245 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,404 Value ($000) $1,271 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,553 Value ($000) $1,208 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,551 Value ($000) $904 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,799 Value ($000) $966 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,799 Value ($000) $844 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 23,563 Value ($000) $8,091 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 24,826 Value ($000) $9,083 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 25,199 Value ($000) $8,150 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 26,038 Value ($000) $8,442 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 25,897 Value ($000) $7,416 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 25,064 Value ($000) $6,923 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 24,156 Value ($000) $5,581 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 23,636 Value ($000) $5,425 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 22,861 Value ($000) $4,271 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 23,134 Value ($000) $3,906 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 21,906 Value ($000) $3,242 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,755 Value ($000) $3,736 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 22,719 Value ($000) $3,151 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 24,303 Value ($000) $3,194 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191	$1,280	$955.55	$762.18 - $1111.99
Q3 2025	1,190	$1,027	$742.24	$621.50 - $817.22
Q2 2025	1,418	$1,106	$773.40	$673.24 - $897.36
Q1 2025	1,403	$1,159	$826.69	$719.64 - $930.30
Q4 2024	1,402	$1,082	$821.14	$706.13 - $928.52
Q3 2024	1,405	$1,245	$890.31	$739.75 - $963.73
Q2 2024	1,404	$1,271	$790.93	$709.60 - $905.99
Q1 2024	1,553	$1,208	$702.49	$571.04 - $791.08
Q4 2023	1,551	$904	$575.10	$508.48 - $620.11
Q3 2023	1,799	$966	$506.78	$426.62 - $592.42
Q2 2023	1,799	$844	$411.47	$335.35 - $461.52
Q1 2023	23,563	$8,091	$329.89	$302.92 - $360.34
Q4 2022	24,826	$9,083	$345.79	$308.75 - $366.44
Q3 2022	25,199	$8,150	$308.08	$287.82 - $332.75
Q2 2022	26,038	$8,442	$290.91	$267.80 - $321.14
Q1 2022	25,897	$7,416	$248.50	$224.15 - $285.70
Q4 2021	25,064	$6,923	$243.85	$215.31 - $273.50
Q3 2021	24,156	$5,581	$236.66	$211.45 - $264.90
Q2 2021	23,636	$5,425	$191.90	$170.18 - $229.11
Q1 2021	22,861	$4,271	$186.06	$153.53 - $206.88
Q4 2020	23,134	$3,906	$141.36	$121.99 - $165.03
Q3 2020	21,906	$3,242	$145.78	$136.96 - $160.43
Q2 2020	22,755	$3,736	$143.90	$124.36 - $157.31
Q1 2020	22,719	$3,151	$128.17	$109.47 - $137.57
Q4 2019	24,303	$3,194	$107.55	$93.76 - $127.45