LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,943 Value ($000) $5,312 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,053 Value ($000) $3,856 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,785 Value ($000) $3,730 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,195 Value ($000) $1,813 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,153 Value ($000) $1,662 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,682 Value ($000) $1,490 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,110 Value ($000) $1,910 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,934 Value ($000) $1,505 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,872 Value ($000) $1,091 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,823 Value ($000) $979 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,146 Value ($000) $1,006 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,251 Value ($000) $773 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,993 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,999 Value ($000) $647 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,221 Value ($000) $720 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,277 Value ($000) $652 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,099 Value ($000) $580 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,073 Value ($000) $479 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,436 Value ($000) $559 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,709 Value ($000) $506 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,682 Value ($000) $622 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,204 Value ($000) $474 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,894 Value ($000) $475 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,025 Value ($000) $420 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,774 Value ($000) $365 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,943	$5,312	$955.55	$762.18 - $1111.99
Q3 2025	5,053	$3,856	$742.24	$621.50 - $817.22
Q2 2025	4,785	$3,730	$773.40	$673.24 - $897.36
Q1 2025	2,195	$1,813	$826.69	$719.64 - $930.30
Q4 2024	2,153	$1,662	$821.14	$706.13 - $928.52
Q3 2024	1,682	$1,490	$890.31	$739.75 - $963.73
Q2 2024	2,110	$1,910	$790.93	$709.60 - $905.99
Q1 2024	1,934	$1,505	$702.49	$571.04 - $791.08
Q4 2023	1,872	$1,091	$575.10	$508.48 - $620.11
Q3 2023	1,823	$979	$506.78	$426.62 - $592.42
Q2 2023	2,146	$1,006	$411.47	$335.35 - $461.52
Q1 2023	2,251	$773	$329.89	$302.92 - $360.34
Q4 2022	1,993	$1	$345.79	$308.75 - $366.44
Q3 2022	1,999	$647	$308.08	$287.82 - $332.75
Q2 2022	2,221	$720	$290.91	$267.80 - $321.14
Q1 2022	2,277	$652	$248.50	$224.15 - $285.70
Q4 2021	2,099	$580	$243.85	$215.31 - $273.50
Q3 2021	2,073	$479	$236.66	$211.45 - $264.90
Q2 2021	2,436	$559	$191.90	$170.18 - $229.11
Q1 2021	2,709	$506	$186.06	$153.53 - $206.88
Q4 2020	3,682	$622	$141.36	$121.99 - $165.03
Q3 2020	3,204	$474	$145.78	$136.96 - $160.43
Q2 2020	2,894	$475	$143.90	$124.36 - $157.31
Q1 2020	3,025	$420	$128.17	$109.47 - $137.57
Q4 2019	2,774	$365	$107.55	$93.76 - $127.45