LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $5,802 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,423 Value ($000) $4,138 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,932 Value ($000) $3,845 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,729 Value ($000) $3,906 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,845 Value ($000) $3,740 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,320 Value ($000) $4,713 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 6,009 Value ($000) $4,675 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,829 Value ($000) $4,331 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,970 Value ($000) $3,206 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,154 Value ($000) $2,886 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,018 Value ($000) $2,067 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,442 Value ($000) $1,259 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,095 Value ($000) $1,324 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,999 Value ($000) $1,297 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,024 Value ($000) $1,152 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,671 Value ($000) $1,014 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,552 Value ($000) $821 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,438 Value ($000) $789 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,266 Value ($000) $610 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,849 Value ($000) $481 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,522 Value ($000) $225 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 619 Value ($000) $86 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 414 Value ($000) $54 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$5,802	$955.55	$762.18 - $1111.99
Q3 2025	5,423	$4,138	$742.24	$621.50 - $817.22
Q2 2025	4,932	$3,845	$773.40	$673.24 - $897.36
Q1 2025	4,729	$3,906	$826.69	$719.64 - $930.30
Q4 2024	4,845	$3,740	$821.14	$706.13 - $928.52
Q3 2024	5,320	$4,713	$890.31	$739.75 - $963.73
Q1 2024	6,009	$4,675	$702.49	$571.04 - $791.08
Q4 2023	5,829	$4,331	$575.10	$508.48 - $620.11
Q3 2023	5,970	$3,206	$506.78	$426.62 - $592.42
Q2 2023	6,154	$2,886	$411.47	$335.35 - $461.52
Q1 2023	6,018	$2,067	$329.89	$302.92 - $360.34
Q4 2022	3,442	$1,259	$345.79	$308.75 - $366.44
Q3 2022	4,095	$1,324	$308.08	$287.82 - $332.75
Q2 2022	3,999	$1,297	$290.91	$267.80 - $321.14
Q1 2022	4,024	$1,152	$248.50	$224.15 - $285.70
Q4 2021	3,671	$1,014	$243.85	$215.31 - $273.50
Q3 2021	3,552	$821	$236.66	$211.45 - $264.90
Q2 2021	3,438	$789	$191.90	$170.18 - $229.11
Q1 2021	3,266	$610	$186.06	$153.53 - $206.88
Q4 2020	2,849	$481	$141.36	$121.99 - $165.03
Q3 2020	1,522	$225	$145.78	$136.96 - $160.43
Q1 2020	619	$86	$128.17	$109.47 - $137.57
Q4 2019	414	$54	$107.55	$93.76 - $127.45