LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $354 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 335 Value ($000) $256 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 335 Value ($000) $261 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 335 Value ($000) $277 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 350 Value ($000) $271 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 454 Value ($000) $403 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 409 Value ($000) $371 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 349 Value ($000) $272 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 349 Value ($000) $204 Avg Close $575.10 Range $508.48 - $620.11
Q3 2020
Shares 366 Value ($000) $54 Avg Close $145.78 Range $136.96 - $160.43