LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,713 Value ($000) $6,140 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,552 Value ($000) $4,236 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,844 Value ($000) $4,556 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,283 Value ($000) $4,363 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,996 Value ($000) $3,857 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,927 Value ($000) $4,365 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,501 Value ($000) $4,980 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,359 Value ($000) $4,169 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,612 Value ($000) $2,688 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,868 Value ($000) $2,615 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,970 Value ($000) $2,331 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,788 Value ($000) $1,644 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,753 Value ($000) $1,739 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,859 Value ($000) $1,571 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,943 Value ($000) $954 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,507 Value ($000) $734 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,358 Value ($000) $651 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,136 Value ($000) $494 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,091 Value ($000) $480 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,070 Value ($000) $387 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,070 Value ($000) $349 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,220 Value ($000) $329 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,353 Value ($000) $386 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,353 Value ($000) $326 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,008 Value ($000) $527 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,713	$6,140	$955.55	$762.18 - $1111.99
Q3 2025	5,552	$4,236	$742.24	$621.50 - $817.22
Q2 2025	5,844	$4,556	$773.40	$673.24 - $897.36
Q1 2025	5,283	$4,363	$826.69	$719.64 - $930.30
Q4 2024	4,996	$3,857	$821.14	$706.13 - $928.52
Q3 2024	4,927	$4,365	$890.31	$739.75 - $963.73
Q2 2024	5,501	$4,980	$790.93	$709.60 - $905.99
Q1 2024	5,359	$4,169	$702.49	$571.04 - $791.08
Q4 2023	4,612	$2,688	$575.10	$508.48 - $620.11
Q3 2023	4,868	$2,615	$506.78	$426.62 - $592.42
Q2 2023	4,970	$2,331	$411.47	$335.35 - $461.52
Q1 2023	4,788	$1,644	$329.89	$302.92 - $360.34
Q4 2022	4,753	$1,739	$345.79	$308.75 - $366.44
Q3 2022	4,859	$1,571	$308.08	$287.82 - $332.75
Q2 2022	2,943	$954	$290.91	$267.80 - $321.14
Q1 2022	2,507	$734	$248.50	$224.15 - $285.70
Q4 2021	2,358	$651	$243.85	$215.31 - $273.50
Q3 2021	2,136	$494	$236.66	$211.45 - $264.90
Q2 2021	2,091	$480	$191.90	$170.18 - $229.11
Q1 2021	2,070	$387	$186.06	$153.53 - $206.88
Q4 2020	2,070	$349	$141.36	$121.99 - $165.03
Q3 2020	2,220	$329	$145.78	$136.96 - $160.43
Q2 2020	2,353	$386	$143.90	$124.36 - $157.31
Q1 2020	2,353	$326	$128.17	$109.47 - $137.57
Q4 2019	4,008	$527	$107.55	$93.76 - $127.45