LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242 Value ($000) $253 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2024

Shares 260 Value ($000) $203 Avg Close $702.49 Range $571.04 - $791.08

Q4 2019

Shares 245 Value ($000) $34 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242	$253	$955.55	$762.18 - $1111.99
Q1 2024	260	$203	$702.49	$571.04 - $791.08
Q4 2019	245	$34	$107.55	$93.76 - $127.45