LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,504 Value ($000) $3,504 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,504 Value ($000) $2,626 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,504 Value ($000) $2,419 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,604 Value ($000) $2,159 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,713 Value ($000) $1,619 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,604 Value ($000) $1,684 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,504 Value ($000) $1,456 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,504 Value ($000) $1,460 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,867 Value ($000) $1,394 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,867 Value ($000) $1,344 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,863 Value ($000) $1,124 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,268 Value ($000) $750 Avg Close $191.90 Range $170.18 - $229.11
Q2 2020
Shares 9,403 Value ($000) $1,544 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 9,638 Value ($000) $1,267 Avg Close $107.55 Range $93.76 - $127.45