LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $2,964 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,667 Value ($000) $2,035 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 2,666 Value ($000) $2,202 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,562 Value ($000) $1,978 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,579 Value ($000) $2,284 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,594 Value ($000) $2,349 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,540 Value ($000) $1,976 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,640 Value ($000) $1,539 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,671 Value ($000) $1,435 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,227 Value ($000) $1,044 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,237 Value ($000) $768 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,280 Value ($000) $834 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,727 Value ($000) $881 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,504 Value ($000) $2,757 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,231 Value ($000) $2,644 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,126 Value ($000) $2,521 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,110 Value ($000) $2,336 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 10,230 Value ($000) $2,491 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,702 Value ($000) $1,812 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,136 Value ($000) $1,711 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,980 Value ($000) $1,477 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,349 Value ($000) $1,535 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,390 Value ($000) $1,302 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,662 Value ($000) $1,138 Avg Close $107.55 Range $93.76 - $127.45