LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $1,751 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,749 Value ($000) $1,335 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,424 Value ($000) $1,110 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,173 Value ($000) $969 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,111 Value ($000) $857 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,717 Value ($000) $1,521 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 915 Value ($000) $828 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,400 Value ($000) $1,089 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,274 Value ($000) $743 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,268 Value ($000) $681 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,295 Value ($000) $607 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,359 Value ($000) $467 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,323 Value ($000) $484 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,365 Value ($000) $441 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,346 Value ($000) $437 Avg Close $290.91 Range $267.80 - $321.14
Q3 2021
Shares 1,424 Value ($000) $329 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,472 Value ($000) $338 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,419 Value ($000) $240 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,330 Value ($000) $218 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,330 Value ($000) $218 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 331 Value ($000) $45,887 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,781 Value ($000) $76,567 Avg Close $107.55 Range $93.76 - $127.45
Q1 1987
Shares 1,427 Value ($000) $409 Avg Close — Range —