LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $3,034 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,727 Value ($000) $2,081 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,712 Value ($000) $2,114 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,724 Value ($000) $2,250 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 583 Value ($000) $450 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 459 Value ($000) $407 Avg Close $890.31 Range $739.75 - $963.73
Q2 2023
Shares 2,262 Value ($000) $1,061 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,160 Value ($000) $742 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,152 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,153 Value ($000) $696 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 783 Value ($000) $224 Avg Close $248.50 Range $224.15 - $285.70