LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $6,023 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,302 Value ($000) $4,046 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,194 Value ($000) $4,049 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,917 Value ($000) $4,061 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,686 Value ($000) $3,618 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,579 Value ($000) $4,057 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,466 Value ($000) $4,043 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,172 Value ($000) $3,246 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,522 Value ($000) $2,053 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,158 Value ($000) $1,696 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,040 Value ($000) $957 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,173 Value ($000) $403 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,168 Value ($000) $427 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 703 Value ($000) $227 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 627 Value ($000) $203 Avg Close $290.91 Range $267.80 - $321.14
Q1 2021
Shares 1,353 Value ($000) $253 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 1,399 Value ($000) $207 Avg Close $145.78 Range $136.96 - $160.43