LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,227 Value ($000) $7,767 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,611 Value ($000) $1,992 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,576 Value ($000) $2,008 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,235 Value ($000) $3,498 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,942 Value ($000) $3,043 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,523 Value ($000) $3,116 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,605 Value ($000) $3,264 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,593 Value ($000) $2,795 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,824 Value ($000) $2,229 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,310 Value ($000) $1,778 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,422 Value ($000) $1,136 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,322 Value ($000) $797 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,094 Value ($000) $766 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,334 Value ($000) $431 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,642 Value ($000) $532 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,622 Value ($000) $464 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,930 Value ($000) $533 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,026 Value ($000) $468 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,006 Value ($000) $460 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,931 Value ($000) $361 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,932 Value ($000) $326 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,207 Value ($000) $327 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,145 Value ($000) $352 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,363 Value ($000) $328 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,245 Value ($000) $295 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,227	$7,767	$955.55	$762.18 - $1111.99
Q3 2025	2,611	$1,992	$742.24	$621.50 - $817.22
Q2 2025	2,576	$2,008	$773.40	$673.24 - $897.36
Q1 2025	4,235	$3,498	$826.69	$719.64 - $930.30
Q4 2024	3,942	$3,043	$821.14	$706.13 - $928.52
Q3 2024	3,523	$3,116	$890.31	$739.75 - $963.73
Q2 2024	3,605	$3,264	$790.93	$709.60 - $905.99
Q1 2024	3,593	$2,795	$702.49	$571.04 - $791.08
Q4 2023	3,824	$2,229	$575.10	$508.48 - $620.11
Q3 2023	3,310	$1,778	$506.78	$426.62 - $592.42
Q2 2023	2,422	$1,136	$411.47	$335.35 - $461.52
Q1 2023	2,322	$797	$329.89	$302.92 - $360.34
Q4 2022	2,094	$766	$345.79	$308.75 - $366.44
Q3 2022	1,334	$431	$308.08	$287.82 - $332.75
Q2 2022	1,642	$532	$290.91	$267.80 - $321.14
Q1 2022	1,622	$464	$248.50	$224.15 - $285.70
Q4 2021	1,930	$533	$243.85	$215.31 - $273.50
Q3 2021	2,026	$468	$236.66	$211.45 - $264.90
Q2 2021	2,006	$460	$191.90	$170.18 - $229.11
Q1 2021	1,931	$361	$186.06	$153.53 - $206.88
Q4 2020	1,932	$326	$141.36	$121.99 - $165.03
Q3 2020	2,207	$327	$145.78	$136.96 - $160.43
Q2 2020	2,145	$352	$143.90	$124.36 - $157.31
Q1 2020	2,363	$328	$128.17	$109.47 - $137.57
Q4 2019	2,245	$295	$107.55	$93.76 - $127.45