LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $1,881 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,789 Value ($000) $1,365 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,789 Value ($000) $1,394 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,789 Value ($000) $1,477 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,777 Value ($000) $1,372 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,777 Value ($000) $1,574 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,774 Value ($000) $1,606 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,762 Value ($000) $1,371 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,162 Value ($000) $1,260 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,188 Value ($000) $1,175 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,188 Value ($000) $1,026 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,188 Value ($000) $751 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,224 Value ($000) $814 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,224 Value ($000) $719 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,302 Value ($000) $2,692 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,295 Value ($000) $2,662 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,568 Value ($000) $2,643 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,406 Value ($000) $2,173 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,382 Value ($000) $2,153 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,390 Value ($000) $1,754 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,285 Value ($000) $1,568 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,387 Value ($000) $1,389 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,215 Value ($000) $1,513 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,150 Value ($000) $298 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,150 Value ($000) $283 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$1,881	$955.55	$762.18 - $1111.99
Q3 2025	1,789	$1,365	$742.24	$621.50 - $817.22
Q2 2025	1,789	$1,394	$773.40	$673.24 - $897.36
Q1 2025	1,789	$1,477	$826.69	$719.64 - $930.30
Q4 2024	1,777	$1,372	$821.14	$706.13 - $928.52
Q3 2024	1,777	$1,574	$890.31	$739.75 - $963.73
Q2 2024	1,774	$1,606	$790.93	$709.60 - $905.99
Q1 2024	1,762	$1,371	$702.49	$571.04 - $791.08
Q4 2023	2,162	$1,260	$575.10	$508.48 - $620.11
Q3 2023	2,188	$1,175	$506.78	$426.62 - $592.42
Q2 2023	2,188	$1,026	$411.47	$335.35 - $461.52
Q1 2023	2,188	$751	$329.89	$302.92 - $360.34
Q4 2022	2,224	$814	$345.79	$308.75 - $366.44
Q3 2022	2,224	$719	$308.08	$287.82 - $332.75
Q2 2022	8,302	$2,692	$290.91	$267.80 - $321.14
Q1 2022	9,295	$2,662	$248.50	$224.15 - $285.70
Q4 2021	9,568	$2,643	$243.85	$215.31 - $273.50
Q3 2021	9,406	$2,173	$236.66	$211.45 - $264.90
Q2 2021	9,382	$2,153	$191.90	$170.18 - $229.11
Q1 2021	9,390	$1,754	$186.06	$153.53 - $206.88
Q4 2020	9,285	$1,568	$141.36	$121.99 - $165.03
Q3 2020	9,387	$1,389	$145.78	$136.96 - $160.43
Q2 2020	9,215	$1,513	$143.90	$124.36 - $157.31
Q1 2020	2,150	$298	$128.17	$109.47 - $137.57
Q4 2019	2,150	$283	$107.55	$93.76 - $127.45