LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $5,441 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,175 Value ($000) $3,949 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,025 Value ($000) $3,138 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,925 Value ($000) $3,242 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,297 Value ($000) $3,317 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,538 Value ($000) $3,134 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,031 Value ($000) $3,650 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,242 Value ($000) $2,522 Avg Close $702.49 Range $571.04 - $791.08
Q4 2022
Shares 6 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44