LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,611 Value ($000) $9,254 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,206 Value ($000) $7,024 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,987 Value ($000) $9,344 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,645 Value ($000) $7,140 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 20,176 Value ($000) $15,576 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,620 Value ($000) $7,636 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,989 Value ($000) $7,233 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,875 Value ($000) $6,126 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,045 Value ($000) $4,106 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,570 Value ($000) $4,066 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,780 Value ($000) $3,649 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,067 Value ($000) $2,427 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,921 Value ($000) $2,532 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,034 Value ($000) $1,951 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,126 Value ($000) $1,986 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,795 Value ($000) $1,659 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,739 Value ($000) $1,585 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 5,679 Value ($000) $1,312 Avg Close $236.66 Range $211.45 - $264.90