LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $1,715 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,438 Value ($000) $1,097 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,530 Value ($000) $1,193 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,614 Value ($000) $1,333 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,471 Value ($000) $1,136 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,431 Value ($000) $1,268 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,401 Value ($000) $1,268 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,392 Value ($000) $1,083 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,296 Value ($000) $755 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,252 Value ($000) $672 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,159 Value ($000) $544 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,012 Value ($000) $348 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,025 Value ($000) $375 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 874 Value ($000) $283 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 810 Value ($000) $263 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 710 Value ($000) $203 Avg Close $248.50 Range $224.15 - $285.70