LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685 Value ($000) $5,035 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,488 Value ($000) $3,424 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,205 Value ($000) $3,278 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,943 Value ($000) $3,257 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,790 Value ($000) $2,926 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,056 Value ($000) $6,251 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,231 Value ($000) $2,925 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 374 Value ($000) $291 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 367 Value ($000) $214 Avg Close $575.10 Range $508.48 - $620.11
Q1 2020
Shares 707 Value ($000) $98 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 744 Value ($000) $97 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 744 Value ($000) $83 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 744 Value ($000) $82 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 743 Value ($000) $96 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 751 Value ($000) $86 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 751 Value ($000) $80 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 751 Value ($000) $64 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 751 Value ($000) $58 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 751 Value ($000) $63 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 811 Value ($000) $69 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 811 Value ($000) $66 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,346 Value ($000) $113 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,426 Value ($000) $104 Avg Close $64.22 Range $55.51 - $71.52