LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $523 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 260 Value ($000) $203 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 280 Value ($000) $231 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$523	$955.55	$762.18 - $1111.99
Q2 2025	260	$203	$773.40	$673.24 - $897.36
Q1 2025	280	$231	$826.69	$719.64 - $930.30