LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224 Value ($000) $241 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2023

Shares 407 Value ($000) $237 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 420 Value ($000) $226 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224	$241	$955.55	$762.18 - $1111.99
Q4 2023	407	$237	$575.10	$508.48 - $620.11
Q3 2023	420	$226	$506.78	$426.62 - $592.42