LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $2,562 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,377 Value ($000) $1,813 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,440 Value ($000) $1,902 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,513 Value ($000) $2,075 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,597 Value ($000) $2,005 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,252 Value ($000) $2,881 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,159 Value ($000) $2,860 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,149 Value ($000) $2,450 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,196 Value ($000) $1,863 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,124 Value ($000) $1,678 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,784 Value ($000) $1,305 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,406 Value ($000) $826 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,385 Value ($000) $872 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,366 Value ($000) $765 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,392 Value ($000) $776 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,491 Value ($000) $713 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,464 Value ($000) $681 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,472 Value ($000) $571 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,442 Value ($000) $561 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,511 Value ($000) $469 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,459 Value ($000) $415 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,358 Value ($000) $349 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,285 Value ($000) $375 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,594 Value ($000) $637 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,846 Value ($000) $637 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$2,562	$955.55	$762.18 - $1111.99
Q3 2025	2,377	$1,813	$742.24	$621.50 - $817.22
Q2 2025	2,440	$1,902	$773.40	$673.24 - $897.36
Q1 2025	2,513	$2,075	$826.69	$719.64 - $930.30
Q4 2024	2,597	$2,005	$821.14	$706.13 - $928.52
Q3 2024	3,252	$2,881	$890.31	$739.75 - $963.73
Q2 2024	3,159	$2,860	$790.93	$709.60 - $905.99
Q1 2024	3,149	$2,450	$702.49	$571.04 - $791.08
Q4 2023	3,196	$1,863	$575.10	$508.48 - $620.11
Q3 2023	3,124	$1,678	$506.78	$426.62 - $592.42
Q2 2023	2,784	$1,305	$411.47	$335.35 - $461.52
Q1 2023	2,406	$826	$329.89	$302.92 - $360.34
Q4 2022	2,385	$872	$345.79	$308.75 - $366.44
Q3 2022	2,366	$765	$308.08	$287.82 - $332.75
Q2 2022	2,392	$776	$290.91	$267.80 - $321.14
Q1 2022	2,491	$713	$248.50	$224.15 - $285.70
Q4 2021	2,464	$681	$243.85	$215.31 - $273.50
Q3 2021	2,472	$571	$236.66	$211.45 - $264.90
Q2 2021	2,442	$561	$191.90	$170.18 - $229.11
Q1 2021	2,511	$469	$186.06	$153.53 - $206.88
Q4 2020	2,459	$415	$141.36	$121.99 - $165.03
Q3 2020	2,358	$349	$145.78	$136.96 - $160.43
Q2 2020	2,285	$375	$143.90	$124.36 - $157.31
Q1 2020	4,594	$637	$128.17	$109.47 - $137.57
Q4 2019	4,846	$637	$107.55	$93.76 - $127.45