LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,558 Value ($000) $25,317 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,437 Value ($000) $11,779 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 21,756 Value ($000) $16,959 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 11,896 Value ($000) $9,184 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,566 Value ($000) $6,703 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,885 Value ($000) $5,328 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,768 Value ($000) $4,487 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,852 Value ($000) $2,829 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,330 Value ($000) $2,326 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,579 Value ($000) $2,147 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,827 Value ($000) $1,314 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,179 Value ($000) $1,163 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,596 Value ($000) $839 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,988 Value ($000) $645 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,176 Value ($000) $337 Avg Close $248.50 Range $224.15 - $285.70