LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,437 Value ($000) $19,814 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,562 Value ($000) $11,111 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 20,311 Value ($000) $15,833 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 19,162 Value ($000) $15,826 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 19,200 Value ($000) $14,822 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 22,877 Value ($000) $20,268 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 24,195 Value ($000) $21,906 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 24,083 Value ($000) $18,736 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 24,048 Value ($000) $14,018 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 24,149 Value ($000) $12,971 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 23,663 Value ($000) $11,097 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 25,758 Value ($000) $8,846 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 23,709 Value ($000) $8,674 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 24,384 Value ($000) $7,885 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 25,029 Value ($000) $8,115 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 24,481 Value ($000) $7,011 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 22,668 Value ($000) $6,261 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 22,176 Value ($000) $5,124 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 22,212 Value ($000) $5,098 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 22,488 Value ($000) $4,201 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 18,148 Value ($000) $3,064 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 20,672 Value ($000) $3,060 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 19,740 Value ($000) $3,241 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,506 Value ($000) $1,596 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 9,920 Value ($000) $1,304 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,437	$19,814	$955.55	$762.18 - $1111.99
Q3 2025	14,562	$11,111	$742.24	$621.50 - $817.22
Q2 2025	20,311	$15,833	$773.40	$673.24 - $897.36
Q1 2025	19,162	$15,826	$826.69	$719.64 - $930.30
Q4 2024	19,200	$14,822	$821.14	$706.13 - $928.52
Q3 2024	22,877	$20,268	$890.31	$739.75 - $963.73
Q2 2024	24,195	$21,906	$790.93	$709.60 - $905.99
Q1 2024	24,083	$18,736	$702.49	$571.04 - $791.08
Q4 2023	24,048	$14,018	$575.10	$508.48 - $620.11
Q3 2023	24,149	$12,971	$506.78	$426.62 - $592.42
Q2 2023	23,663	$11,097	$411.47	$335.35 - $461.52
Q1 2023	25,758	$8,846	$329.89	$302.92 - $360.34
Q4 2022	23,709	$8,674	$345.79	$308.75 - $366.44
Q3 2022	24,384	$7,885	$308.08	$287.82 - $332.75
Q2 2022	25,029	$8,115	$290.91	$267.80 - $321.14
Q1 2022	24,481	$7,011	$248.50	$224.15 - $285.70
Q4 2021	22,668	$6,261	$243.85	$215.31 - $273.50
Q3 2021	22,176	$5,124	$236.66	$211.45 - $264.90
Q2 2021	22,212	$5,098	$191.90	$170.18 - $229.11
Q1 2021	22,488	$4,201	$186.06	$153.53 - $206.88
Q4 2020	18,148	$3,064	$141.36	$121.99 - $165.03
Q3 2020	20,672	$3,060	$145.78	$136.96 - $160.43
Q2 2020	19,740	$3,241	$143.90	$124.36 - $157.31
Q1 2020	11,506	$1,596	$128.17	$109.47 - $137.57
Q4 2019	9,920	$1,304	$107.55	$93.76 - $127.45