LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,196 Value ($000) $13,107 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,003 Value ($000) $7,632 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,611 Value ($000) $4,374 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,652 Value ($000) $4,668 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,119 Value ($000) $3,952 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,404 Value ($000) $4,788 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,714 Value ($000) $4,268 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,506 Value ($000) $3,505 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,555 Value ($000) $2,072 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,012 Value ($000) $3,229 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,327 Value ($000) $2,498 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,101 Value ($000) $1,752 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,439 Value ($000) $4,551 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 12,498 Value ($000) $4,041 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,177 Value ($000) $705 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 347,653 Value ($000) $1,214 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,863 Value ($000) $514 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,373 Value ($000) $317 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,338 Value ($000) $307 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,552 Value ($000) $289 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,601 Value ($000) $270 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,196	$13,107	$955.55	$762.18 - $1111.99
Q3 2025	10,003	$7,632	$742.24	$621.50 - $817.22
Q2 2025	5,611	$4,374	$773.40	$673.24 - $897.36
Q1 2025	5,652	$4,668	$826.69	$719.64 - $930.30
Q4 2024	5,119	$3,952	$821.14	$706.13 - $928.52
Q3 2024	5,404	$4,788	$890.31	$739.75 - $963.73
Q2 2024	4,714	$4,268	$790.93	$709.60 - $905.99
Q1 2024	4,506	$3,505	$702.49	$571.04 - $791.08
Q4 2023	3,555	$2,072	$575.10	$508.48 - $620.11
Q3 2023	6,012	$3,229	$506.78	$426.62 - $592.42
Q2 2023	5,327	$2,498	$411.47	$335.35 - $461.52
Q1 2023	5,101	$1,752	$329.89	$302.92 - $360.34
Q4 2022	12,439	$4,551	$345.79	$308.75 - $366.44
Q3 2022	12,498	$4,041	$308.08	$287.82 - $332.75
Q2 2022	2,177	$705	$290.91	$267.80 - $321.14
Q1 2022	347,653	$1,214	$248.50	$224.15 - $285.70
Q4 2021	1,863	$514	$243.85	$215.31 - $273.50
Q3 2021	1,373	$317	$236.66	$211.45 - $264.90
Q2 2021	1,338	$307	$191.90	$170.18 - $229.11
Q1 2021	1,552	$289	$186.06	$153.53 - $206.88
Q4 2020	1,601	$270	$141.36	$121.99 - $165.03