LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,545 Value ($000) $3,683 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,131 Value ($000) $2,682 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,350 Value ($000) $1,747 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,693 Value ($000) $2,224 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,765 Value ($000) $2,135 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,395 Value ($000) $3,894 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,587 Value ($000) $4,153 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,614 Value ($000) $2,034 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 400 Value ($000) $233 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 200 Value ($000) $107 Avg Close $506.78 Range $426.62 - $592.42

Q3 2020

Shares 3,221 Value ($000) $476 Avg Close $145.78 Range $136.96 - $160.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,545	$3,683	$955.55	$762.18 - $1111.99
Q3 2025	3,131	$2,682	$742.24	$621.50 - $817.22
Q2 2025	2,350	$1,747	$773.40	$673.24 - $897.36
Q1 2025	2,693	$2,224	$826.69	$719.64 - $930.30
Q4 2024	2,765	$2,135	$821.14	$706.13 - $928.52
Q3 2024	4,395	$3,894	$890.31	$739.75 - $963.73
Q2 2024	4,587	$4,153	$790.93	$709.60 - $905.99
Q1 2024	2,614	$2,034	$702.49	$571.04 - $791.08
Q4 2023	400	$233	$575.10	$508.48 - $620.11
Q3 2023	200	$107	$506.78	$426.62 - $592.42
Q3 2020	3,221	$476	$145.78	$136.96 - $160.43