LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 563 Value ($000) $465 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 717 Value ($000) $635 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 465 Value ($000) $271 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 433 Value ($000) $233 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	563	$465	$826.69	$719.64 - $930.30
Q3 2024	717	$635	$890.31	$739.75 - $963.73
Q4 2023	465	$271	$575.10	$508.48 - $620.11
Q3 2023	433	$233	$506.78	$426.62 - $592.42