LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $1,559 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,340 Value ($000) $1,022 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 894 Value ($000) $697 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 875 Value ($000) $723 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 798 Value ($000) $616 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 935 Value ($000) $828 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 797 Value ($000) $720 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 736 Value ($000) $573 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 632 Value ($000) $368 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 621 Value ($000) $334 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 604 Value ($000) $283 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 593 Value ($000) $204 Avg Close $329.89 Range $302.92 - $360.34
Q4 2021
Shares 1,387 Value ($000) $383,000 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,395 Value ($000) $322 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,395 Value ($000) $320 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,395 Value ($000) $261 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,493 Value ($000) $252 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,364 Value ($000) $202 Avg Close $145.78 Range $136.96 - $160.43