LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $263 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 307 Value ($000) $238 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 276 Value ($000) $245 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 281 Value ($000) $254 Avg Close $790.93 Range $709.60 - $905.99

Q3 2022

Shares 72 Value ($000) $23,588 Avg Close $308.08 Range $287.82 - $332.75

Q4 2021

Shares 2 Value ($000) $552 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$263	$955.55	$762.18 - $1111.99
Q4 2024	307	$238	$821.14	$706.13 - $928.52
Q3 2024	276	$245	$890.31	$739.75 - $963.73
Q2 2024	281	$254	$790.93	$709.60 - $905.99
Q3 2022	72	$23,588	$308.08	$287.82 - $332.75
Q4 2021	2	$552	$243.85	$215.31 - $273.50