LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $263 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 789 Value ($000) $602 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 789 Value ($000) $615 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 789 Value ($000) $651 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 903 Value ($000) $697 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 909 Value ($000) $805 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 909 Value ($000) $823 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 909 Value ($000) $707 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 570 Value ($000) $332 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 717 Value ($000) $385 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 570 Value ($000) $267 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 716 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 716 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 727 Value ($000) $235 Avg Close $308.08 Range $287.82 - $332.75
Q4 2020
Shares 228 Value ($000) $38 Avg Close $141.36 Range $121.99 - $165.03