LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,946 Value ($000) $3,011 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,973 Value ($000) $3,097 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,035 Value ($000) $3,333 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,098 Value ($000) $3,164 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,946	$3,011	$742.24	$621.50 - $817.22
Q2 2025	3,973	$3,097	$773.40	$673.24 - $897.36
Q1 2025	4,035	$3,333	$826.69	$719.64 - $930.30
Q4 2024	4,098	$3,164	$821.14	$706.13 - $928.52