LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $1,873 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,943 Value ($000) $1,483 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,920 Value ($000) $1,497 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,930 Value ($000) $1,594 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,953 Value ($000) $1,508 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,006 Value ($000) $1,777 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,012 Value ($000) $1,822 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,012 Value ($000) $1,565 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,012 Value ($000) $1,173 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,012 Value ($000) $1,081 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,012 Value ($000) $944 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,007 Value ($000) $689 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,067 Value ($000) $756 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,067 Value ($000) $668 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,067 Value ($000) $670 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,094 Value ($000) $597 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,011 Value ($000) $555 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,161 Value ($000) $499 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,202 Value ($000) $506 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,203 Value ($000) $412 Avg Close $186.06 Range $153.53 - $206.88