LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $244 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2024

Shares 225 Value ($000) $204 Avg Close $790.93 Range $709.60 - $905.99

Q4 2022

Shares 7,190 Value ($000) $2,630 Avg Close $345.79 Range $308.75 - $366.44

Q3 2020

Shares 122 Value ($000) $18 Avg Close $145.78 Range $136.96 - $160.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$244	$955.55	$762.18 - $1111.99
Q2 2024	225	$204	$790.93	$709.60 - $905.99
Q4 2022	7,190	$2,630	$345.79	$308.75 - $366.44
Q3 2020	122	$18	$145.78	$136.96 - $160.43