LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $1,276 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,254 Value ($000) $957 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 428 Value ($000) $334 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,451 Value ($000) $1,198 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 915 Value ($000) $706 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 785 Value ($000) $695 Avg Close $890.31 Range $739.75 - $963.73
Q1 2023
Shares 3,529 Value ($000) $1,212 Avg Close $329.89 Range $302.92 - $360.34