LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $348 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 307 Value ($000) $234 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 307 Value ($000) $239 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 327 Value ($000) $270 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 297 Value ($000) $229 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 289 Value ($000) $256 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 289 Value ($000) $261 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 289 Value ($000) $225 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 289 Value ($000) $168 Avg Close $575.10 Range $508.48 - $620.11
Q2 2022
Shares 281 Value ($000) $91 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 431 Value ($000) $126 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 431 Value ($000) $119 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 431 Value ($000) $99 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 430 Value ($000) $99 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 430 Value ($000) $80 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 658 Value ($000) $111 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 654 Value ($000) $97 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 654 Value ($000) $107 Avg Close $143.90 Range $124.36 - $157.31